Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3,487.00 | +189.00 | +5.73% | 1 | 1 | 15,500.00 | 0.10 | +0.05 | +100.00% | 324 | 272 |
3,060.69 | -124.91 | -3.92% | 1 | 2 | 15,900.00 | 0.05 | -0.05 | -50.00% | 17 | 9 |
- | - | - | - | - | 15,950.00 | 0.15 | 0.00 | - | 2 | 2 |
3,117.69 | 0.00 | - | 1 | 1 | 15,975.00 | - | - | - | - | - |
3,071.50 | 0.00 | - | 1 | 1 | 16,000.00 | 0.15 | 0.00 | - | 4 | 4 |
3,035.50 | 0.00 | - | 1 | 1 | 16,050.00 | 0.15 | 0.00 | - | 2 | 2 |
3,017.93 | 0.00 | - | 1 | 1 | 16,075.00 | - | - | - | - | - |
- | - | - | - | - | 16,100.00 | 0.10 | 0.00 | - | 2 | 2 |
2,872.82 | 0.00 | - | 1 | 1 | 16,200.00 | - | - | - | - | - |
- | - | - | - | - | 16,300.00 | 1.68 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 16,500.00 | 0.02 | -0.24 | -92.31% | 1 | 1 |
- | - | - | - | - | 16,650.00 | 0.88 | 0.00 | - | - | 9 |
- | - | - | - | - | 16,700.00 | 0.17 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 16,750.00 | 0.05 | -0.15 | -75.00% | 1 | 3 |
- | - | - | - | - | 16,775.00 | 4.35 | 0.00 | - | 1 | 1 |
2,225.30 | 0.00 | - | 20 | 8 | 16,800.00 | 0.05 | -0.59 | -92.19% | 1 | 3 |
- | - | - | - | - | 16,850.00 | 0.37 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 16,900.00 | 0.05 | -1.05 | -95.45% | 1 | 1 |
- | - | - | - | - | 16,925.00 | 5.15 | 0.00 | - | 1 | 1 |
2,013.80 | +185.20 | +10.13% | 1 | 1 | 16,950.00 | 0.18 | -0.22 | -55.00% | 1 | 5 |
- | - | - | - | - | 16,975.00 | 3.90 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 17,000.00 | 0.65 | 0.00 | - | 1 | 50 |
- | - | - | - | - | 17,075.00 | 0.65 | 0.00 | - | - | 4 |
1,912.72 | 0.00 | - | 1 | 0 | 17,100.00 | 1.38 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 17,125.00 | 4.60 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 17,150.00 | 0.82 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 17,175.00 | 1.85 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 17,200.00 | 3.60 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 17,300.00 | 0.62 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 17,325.00 | 0.30 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 17,350.00 | 2.30 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 17,375.00 | 7.68 | 0.00 | - | 48 | 42 |
- | - | - | - | - | 17,390.00 | 11.70 | 0.00 | - | 5 | 5 |
1,563.24 | +176.54 | +12.73% | 1 | 1 | 17,400.00 | 1.05 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 17,450.00 | 0.15 | -0.70 | -82.35% | 2 | 3 |
- | - | - | - | - | 17,470.00 | 0.26 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 17,500.00 | 0.73 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 17,510.00 | 4.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17,520.00 | 3.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 17,530.00 | 3.93 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17,550.00 | 1.03 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 17,575.00 | 1.10 | 0.00 | - | 1 | 91 |
- | - | - | - | - | 17,580.00 | 0.25 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 17,600.00 | 3.61 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 17,625.00 | 13.81 | 0.00 | - | 5 | 1 |
- | - | - | - | - | 17,650.00 | 0.20 | -0.30 | -60.00% | 10 | 9 |
- | - | - | - | - | 17,700.00 | 1.07 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 17,720.00 | 8.39 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17,725.00 | 1.21 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 17,730.00 | 4.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17,740.00 | 10.10 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 17,750.00 | 0.52 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 17,760.00 | 9.70 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 17,770.00 | 9.90 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 17,775.00 | 0.60 | 0.00 | - | 9 | 10 |
- | - | - | - | - | 17,790.00 | 9.80 | 0.00 | - | 16 | 16 |
- | - | - | - | - | 17,800.00 | 0.40 | 0.00 | - | 23 | 29 |
- | - | - | - | - | 17,810.00 | 9.60 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 17,830.00 | 9.28 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 17,840.00 | 6.80 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 17,850.00 | 1.50 | 0.00 | - | 9 | 37 |
- | - | - | - | - | 17,860.00 | 5.55 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 17,870.00 | 10.10 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 17,875.00 | 40.52 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17,880.00 | 6.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 17,890.00 | 25.60 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 17,900.00 | 1.51 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 17,910.00 | 1.30 | 0.00 | - | - | 137 |
- | - | - | - | - | 17,925.00 | 0.61 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 17,950.00 | 2.49 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 17,990.00 | 14.75 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 18,000.00 | 0.20 | -0.15 | -42.86% | 27 | 29 |
- | - | - | - | - | 18,010.00 | 49.95 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 18,020.00 | 51.57 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 18,025.00 | 0.15 | -0.36 | -70.59% | 4 | 6 |
- | - | - | - | - | 18,040.00 | 5.31 | 0.00 | - | 5 | 4 |
- | - | - | - | - | 18,050.00 | 0.45 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 18,075.00 | 0.38 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 18,080.00 | 2.44 | 0.00 | - | - | 1 |
577.15 | 0.00 | - | 2 | 3 | 18,100.00 | 0.15 | -0.23 | -60.53% | 6 | 18 |
- | - | - | - | - | 18,110.00 | 4.55 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 18,120.00 | 4.75 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 18,125.00 | 0.50 | 0.00 | - | 7 | 7 |
895.16 | 0.00 | - | 20 | 8 | 18,140.00 | - | - | - | - | - |
819.38 | 0.00 | - | - | 1 | 18,150.00 | 0.15 | -0.25 | -62.50% | 2 | 72 |
- | - | - | - | - | 18,160.00 | 0.05 | -0.30 | -85.71% | 5 | 5 |
- | - | - | - | - | 18,175.00 | 0.15 | -1.32 | -89.80% | 2 | 12 |
- | - | - | - | - | 18,180.00 | 0.15 | -0.60 | -80.00% | 3 | 57 |
- | - | - | - | - | 18,190.00 | 10.58 | 0.00 | - | 1 | 1 |
385.10 | 0.00 | - | 2 | 1 | 18,200.00 | 0.14 | -0.58 | -80.56% | 13 | 10 |
- | - | - | - | - | 18,210.00 | 11.71 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 18,220.00 | 12.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 18,225.00 | 1.66 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 18,230.00 | 3.83 | 0.00 | - | 5 | 2 |
- | - | - | - | - | 18,240.00 | 0.60 | 0.00 | - | 5 | 5 |
721.56 | 0.00 | - | 3 | 3 | 18,250.00 | 0.20 | -0.22 | -52.38% | 2 | 76 |
361.10 | 0.00 | - | 1 | 1 | 18,260.00 | - | - | - | - | - |
- | - | - | - | - | 18,270.00 | 1.79 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 18,275.00 | 0.20 | -1.75 | -89.74% | 6 | 14 |
- | - | - | - | - | 18,280.00 | 0.27 | -1.78 | -86.83% | 3 | 8 |
- | - | - | - | - | 18,290.00 | 0.10 | -0.40 | -80.00% | 8 | 13 |
736.80 | +33.15 | +4.71% | 1 | 5 | 18,300.00 | 0.15 | -0.46 | -75.41% | 11 | 109 |
- | - | - | - | - | 18,310.00 | 0.30 | -0.29 | -49.15% | 2 | 59 |
- | - | - | - | - | 18,320.00 | 0.85 | 0.00 | - | 1 | 60 |
340.77 | 0.00 | - | 1 | 0 | 18,325.00 | 1.23 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 18,330.00 | 0.20 | -2.30 | -92.00% | 2 | 1 |
- | - | - | - | - | 18,340.00 | 0.05 | -0.70 | -93.33% | 7 | 25 |
674.31 | +19.24 | +2.94% | 4 | 5 | 18,350.00 | 0.10 | -0.43 | -81.13% | 17 | 125 |
664.30 | +18.25 | +2.82% | 4 | 4 | 18,360.00 | 0.47 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 18,370.00 | 2.42 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 18,375.00 | 0.65 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 18,380.00 | 0.71 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 18,390.00 | 0.20 | -0.34 | -62.96% | 3 | 5 |
180.53 | 0.00 | - | 1 | 1 | 18,400.00 | 0.05 | -0.69 | -93.24% | 49 | 140 |
- | - | - | - | - | 18,410.00 | 0.30 | -0.14 | -31.82% | 1 | 34 |
- | - | - | - | - | 18,420.00 | 0.37 | +0.07 | +23.33% | 6 | 1 |
- | - | - | - | - | 18,425.00 | 0.10 | -0.50 | -83.33% | 31 | 9 |
- | - | - | - | - | 18,430.00 | 0.20 | -0.65 | -76.47% | 5 | 6 |
- | - | - | - | - | 18,440.00 | 0.35 | -1.08 | -75.52% | 1 | 5 |
656.30 | 0.00 | - | 1 | 1 | 18,450.00 | 0.05 | -0.79 | -94.05% | 3 | 127 |
148.86 | 0.00 | - | 2 | 2 | 18,460.00 | 0.85 | 0.00 | - | 3 | 3 |
95.42 | 0.00 | - | 4 | 2 | 18,470.00 | 0.40 | 0.00 | - | 268 | 268 |
586.95 | +17.76 | +3.12% | 1 | 3 | 18,475.00 | 0.43 | -0.27 | -38.57% | 2 | 85 |
564.20 | 0.00 | - | 5 | 0 | 18,480.00 | 0.29 | -3.29 | -91.90% | 6 | 54 |
- | - | - | - | - | 18,490.00 | 1.01 | 0.00 | - | 2 | 1 |
561.74 | -16.51 | -2.86% | 42 | 91 | 18,500.00 | 0.25 | -0.50 | -66.67% | 18 | 51 |
- | - | - | - | - | 18,510.00 | 0.20 | -0.43 | -68.25% | 2 | 30 |
144.25 | 0.00 | - | 50 | 50 | 18,520.00 | 0.15 | -1.10 | -64.71% | 3 | 5 |
235.33 | 0.00 | - | 1 | 1 | 18,525.00 | 0.50 | -1.10 | -68.75% | 1 | 19 |
104.00 | 0.00 | - | 2 | 2 | 18,530.00 | - | - | - | - | - |
- | - | - | - | - | 18,540.00 | 0.27 | -0.58 | -68.24% | 9 | 2 |
137.87 | 0.00 | - | 2 | 1 | 18,550.00 | 0.25 | -0.90 | -78.26% | 9 | 29 |
459.11 | +249.46 | +118.99% | 2 | 4 | 18,560.00 | 0.15 | -0.85 | -80.95% | 7 | 42 |
- | - | - | - | - | 18,570.00 | 1.05 | 0.00 | - | 19 | 19 |
89.00 | 0.00 | - | 1 | 1 | 18,575.00 | 0.19 | -0.91 | -82.73% | 3 | 46 |
- | - | - | - | - | 18,580.00 | 1.70 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 18,590.00 | 0.20 | -1.30 | -86.67% | 8 | 22 |
412.50 | 0.00 | - | 1 | 20 | 18,600.00 | 0.12 | -0.68 | -85.00% | 65 | 74 |
- | - | - | - | - | 18,610.00 | 0.15 | -1.85 | -92.50% | 15 | 5 |
240.25 | 0.00 | - | 12 | 5 | 18,620.00 | 0.35 | -1.30 | -78.79% | 3 | 47 |
148.05 | 0.00 | - | 4 | 3 | 18,625.00 | 0.20 | -1.65 | -89.19% | 30 | 77 |
- | - | - | - | - | 18,630.00 | 1.29 | -0.06 | -4.44% | 1 | 12 |
138.30 | 0.00 | - | 6 | 0 | 18,640.00 | 0.20 | -1.02 | -83.61% | 21 | 9 |
397.24 | +336.42 | +553.14% | 2 | 2 | 18,650.00 | 0.24 | -1.71 | -87.69% | 50 | 86 |
387.28 | +258.58 | +200.92% | 2 | 3 | 18,660.00 | 0.44 | -1.09 | -71.24% | 19 | 38 |
- | - | - | - | - | 18,670.00 | 0.20 | -1.58 | -88.76% | 22 | 22 |
286.42 | -104.18 | -26.67% | 1 | 7 | 18,675.00 | 0.25 | -2.10 | -89.36% | 48 | 48 |
132.29 | 0.00 | - | 1 | 1 | 18,680.00 | 1.63 | -8.81 | -84.39% | 2 | 16 |
311.00 | +162.20 | +109.01% | 1 | 1 | 18,690.00 | 0.15 | -4.45 | -96.74% | 36 | 7 |
372.10 | +42.22 | +12.80% | 3 | 15 | 18,700.00 | 0.20 | -2.50 | -89.93% | 60 | 94 |
- | - | - | - | - | 18,710.00 | 0.15 | -3.07 | -95.34% | 51 | 31 |
- | - | - | - | - | 18,720.00 | 0.28 | -3.42 | -92.43% | 66 | 11 |
335.27 | 0.00 | - | 1 | 13 | 18,725.00 | 0.15 | -3.65 | -96.05% | 97 | 15 |
- | - | - | - | - | 18,730.00 | 0.20 | -3.67 | -94.83% | 43 | 12 |
- | - | - | - | - | 18,740.00 | 0.28 | -9.62 | -97.17% | 31 | 12 |
274.52 | 0.00 | - | 4 | 6 | 18,750.00 | 0.20 | -4.15 | -95.40% | 204 | 17 |
301.16 | 0.00 | - | 2 | 0 | 18,760.00 | 0.31 | -6.44 | -95.41% | 47 | 3 |
269.62 | 0.00 | - | 7 | 3 | 18,770.00 | 0.45 | -6.00 | -93.02% | 102 | 18 |
273.38 | +39.75 | +17.01% | 10 | 14 | 18,775.00 | 0.20 | -7.41 | -97.37% | 128 | 11 |
274.60 | +80.95 | +41.80% | 4 | 4 | 18,780.00 | 0.27 | -6.98 | -96.28% | 90 | 24 |
145.52 | 0.00 | - | - | 2 | 18,790.00 | 0.37 | -8.88 | -96.00% | 111 | 14 |
254.60 | +27.48 | +12.10% | 4 | 6 | 18,800.00 | 0.40 | -9.28 | -95.87% | 246 | 43 |
252.25 | -39.69 | -13.60% | 16 | 1 | 18,810.00 | 0.32 | -10.56 | -97.06% | 261 | 14 |
228.45 | +31.18 | +15.81% | 26 | 13 | 18,820.00 | 0.70 | -11.00 | -94.02% | 59 | 30 |
185.80 | 0.00 | - | 17 | 9 | 18,825.00 | 0.40 | -12.33 | -96.86% | 144 | 16 |
245.57 | 0.00 | - | 2 | 2 | 18,830.00 | 0.47 | -10.44 | -95.69% | 400 | 10 |
240.09 | +52.46 | +27.96% | 1 | 1 | 18,840.00 | 0.28 | -13.72 | -97.72% | 148 | 9 |
193.80 | +15.02 | +8.40% | 10 | 8 | 18,850.00 | 0.40 | -15.85 | -97.54% | 166 | 26 |
217.43 | -1.33 | -0.61% | 6 | 3 | 18,860.00 | 0.53 | -16.77 | -96.94% | 137 | 17 |
207.61 | +106.61 | +105.55% | 5 | 5 | 18,870.00 | 0.45 | -18.88 | -97.02% | 132 | 21 |
119.40 | +50.70 | +73.80% | 2 | 1 | 18,875.00 | 0.60 | -19.33 | -96.99% | 136 | 24 |
170.00 | +116.63 | +218.53% | 10 | 1 | 18,880.00 | 0.48 | -20.32 | -98.07% | 497 | 10 |
139.40 | -19.49 | -12.27% | 3 | 5 | 18,890.00 | 1.25 | -22.36 | -94.71% | 152 | 16 |
170.85 | +26.35 | +18.24% | 23 | 24 | 18,900.00 | 0.63 | -25.22 | -97.56% | 300 | 56 |
137.35 | -40.25 | -22.66% | 21 | 4 | 18,910.00 | 0.59 | -27.38 | -97.89% | 107 | 18 |
118.92 | +8.35 | +7.55% | 20 | 13 | 18,920.00 | 0.75 | -27.70 | -97.36% | 165 | 3 |
115.01 | -11.49 | -9.08% | 38 | 20 | 18,925.00 | 0.75 | -31.31 | -97.66% | 61 | 12 |
113.35 | +3.82 | +3.49% | 9 | 5 | 18,930.00 | 1.25 | -33.95 | -96.45% | 342 | 7 |
101.00 | -51.20 | -33.64% | 19 | 5 | 18,940.00 | 0.75 | -36.53 | -97.99% | 247 | 21 |
89.12 | -7.01 | -7.29% | 83 | 21 | 18,950.00 | 1.05 | -39.65 | -97.42% | 363 | 21 |
85.00 | -37.45 | -30.58% | 88 | 13 | 18,960.00 | 1.28 | -40.44 | -96.93% | 247 | 16 |
73.34 | -13.85 | -15.88% | 101 | 9 | 18,970.00 | 1.55 | -46.05 | -96.74% | 184 | 20 |
52.70 | -21.50 | -28.98% | 51 | 3 | 18,975.00 | 1.49 | -49.48 | -95.10% | 134 | 29 |
61.38 | -15.45 | -20.11% | 83 | 20 | 18,980.00 | 1.75 | -49.45 | -94.51% | 260 | 20 |
42.60 | -29.72 | -41.10% | 204 | 7 | 18,990.00 | 2.42 | -56.59 | -95.45% | 341 | 22 |
64.10 | +9.27 | +18.31% | 385 | 80 | 19,000.00 | 2.83 | -59.81 | -95.22% | 419 | 78 |
46.99 | -5.06 | -9.72% | 233 | 6 | 19,010.00 | 3.68 | -60.60 | -93.81% | 179 | 28 |
40.00 | -18.15 | -31.21% | 114 | 18 | 19,020.00 | 6.43 | -68.25 | -91.39% | 257 | 39 |
29.70 | -19.70 | -39.88% | 208 | 28 | 19,025.00 | 7.35 | -68.99 | -90.37% | 73 | 17 |
29.95 | -23.35 | -43.81% | 354 | 20 | 19,030.00 | 7.69 | -72.13 | -90.37% | 163 | 29 |
28.00 | -15.92 | -39.93% | 250 | 26 | 19,040.00 | 10.40 | -69.70 | -87.02% | 169 | 12 |
22.00 | -13.00 | -37.14% | 936 | 27 | 19,050.00 | 13.65 | -76.35 | -84.83% | 283 | 180 |
14.50 | -14.40 | -49.83% | 314 | 10 | 19,060.00 | 23.08 | -65.57 | -73.97% | 120 | 16 |
12.00 | -28.20 | -71.94% | 321 | 40 | 19,070.00 | 43.00 | -57.00 | -57.00% | 119 | 5 |
8.87 | -19.73 | -69.82% | 297 | 20 | 19,075.00 | 34.88 | -58.52 | -62.66% | 146 | 60 |
9.00 | -18.10 | -66.79% | 371 | 6 | 19,080.00 | 52.00 | -49.40 | -48.72% | 72 | 22 |
2.98 | -24.52 | -89.16% | 279 | 13 | 19,090.00 | 51.28 | -90.33 | -63.79% | 40 | 10 |
3.60 | -15.30 | -81.38% | 1,005 | 109 | 19,100.00 | 45.75 | -79.83 | -61.30% | 44 | 28 |
1.50 | -14.45 | -90.60% | 397 | 30 | 19,110.00 | 65.98 | -95.04 | -59.02% | 9 | 7 |
1.15 | -14.88 | -92.83% | 350 | 23 | 19,120.00 | 69.60 | -65.62 | -48.53% | 67 | 4 |
1.14 | -15.59 | -93.19% | 177 | 3 | 19,125.00 | 93.52 | -39.19 | -29.53% | 6 | 8 |
1.52 | -13.58 | -89.93% | 277 | 12 | 19,130.00 | 90.00 | -46.89 | -34.25% | 11 | 3 |
0.60 | -12.00 | -95.24% | 211 | 45 | 19,140.00 | 91.73 | -35.57 | -27.94% | 8 | 14 |
0.65 | -10.46 | -95.44% | 457 | 44 | 19,150.00 | 134.00 | -5.80 | -4.15% | 3 | 2 |
0.55 | -8.93 | -94.20% | 159 | 48 | 19,160.00 | 101.00 | -85.00 | -45.70% | 2 | 1 |
0.67 | -10.34 | -93.91% | 216 | 35 | 19,170.00 | - | - | - | - | - |
0.74 | -10.51 | -93.42% | 89 | 12 | 19,175.00 | - | - | - | - | - |
0.62 | -8.59 | -93.27% | 138 | 30 | 19,180.00 | 167.76 | +48.35 | +40.49% | 2 | 2 |
0.48 | -4.82 | -90.94% | 120 | 36 | 19,190.00 | 177.56 | +12.46 | +7.55% | 2 | 3 |
0.16 | -4.04 | -96.19% | 287 | 72 | 19,200.00 | 200.00 | 0.00 | - | 2 | 0 |
0.63 | -5.98 | -90.47% | 107 | 3 | 19,210.00 | 152.30 | 0.00 | - | 3 | 3 |
0.30 | -5.25 | -94.59% | 50 | 11 | 19,220.00 | - | - | - | - | - |
0.30 | -4.00 | -93.02% | 52 | 45 | 19,225.00 | - | - | - | - | - |
0.15 | -4.45 | -96.74% | 45 | 11 | 19,230.00 | 174.00 | +5.45 | +3.23% | 1 | 3 |
0.30 | -4.19 | -93.32% | 17 | 15 | 19,240.00 | 259.28 | 0.00 | - | 2 | 0 |
0.25 | -2.73 | -91.61% | 102 | 73 | 19,250.00 | 772.12 | 0.00 | - | 4 | 5 |
0.13 | -3.72 | -96.62% | 22 | 7 | 19,260.00 | - | - | - | - | - |
0.50 | -7.70 | -93.90% | 31 | 2 | 19,270.00 | - | - | - | - | - |
0.17 | -2.31 | -93.15% | 41 | 53 | 19,275.00 | - | - | - | - | - |
0.25 | -1.41 | -84.94% | 3 | 7 | 19,280.00 | 297.85 | 0.00 | - | 4 | - |
0.30 | -1.40 | -82.35% | 11 | 6 | 19,290.00 | - | - | - | - | - |
0.30 | -1.32 | -81.48% | 36 | 82 | 19,300.00 | - | - | - | - | - |
0.30 | -1.60 | -84.21% | 2 | 12 | 19,310.00 | - | - | - | - | - |
0.22 | -1.58 | -87.78% | 7 | 13 | 19,320.00 | - | - | - | - | - |
0.15 | -1.25 | -89.29% | 10 | 41 | 19,325.00 | - | - | - | - | - |
0.70 | 0.00 | - | 13 | 8 | 19,330.00 | - | - | - | - | - |
0.20 | -0.40 | -66.67% | 6 | 11 | 19,340.00 | - | - | - | - | - |
0.20 | -0.38 | -79.17% | 10 | 72 | 19,350.00 | - | - | - | - | - |
0.77 | 0.00 | - | 13 | 12 | 19,360.00 | - | - | - | - | - |
1.55 | 0.00 | - | 3 | 3 | 19,370.00 | - | - | - | - | - |
0.90 | 0.00 | - | 41 | 19 | 19,375.00 | - | - | - | - | - |
1.00 | 0.00 | - | 35 | 31 | 19,380.00 | - | - | - | - | - |
0.05 | -0.84 | -94.38% | 13 | 47 | 19,400.00 | - | - | - | - | - |
0.29 | -1.54 | -84.15% | 6 | 4 | 19,410.00 | - | - | - | - | - |
0.35 | -2.47 | -87.59% | 10 | 12 | 19,425.00 | - | - | - | - | - |
0.25 | +0.02 | +8.70% | 53 | 193 | 19,450.00 | - | - | - | - | - |
1.70 | 0.00 | - | 4 | 2 | 19,470.00 | - | - | - | - | - |
0.13 | -1.29 | -90.85% | 24 | 52 | 19,475.00 | - | - | - | - | - |
0.43 | 0.00 | - | 2 | 2 | 19,480.00 | - | - | - | - | - |
0.45 | 0.00 | - | 6 | 2 | 19,490.00 | - | - | - | - | - |
0.05 | -0.43 | -89.58% | 4 | 96 | 19,500.00 | - | - | - | - | - |
0.66 | 0.00 | - | 4 | 2 | 19,510.00 | - | - | - | - | - |
1.45 | 0.00 | - | 2 | 1 | 19,520.00 | - | - | - | - | - |
0.41 | -2.66 | -86.64% | 1 | 35 | 19,525.00 | - | - | - | - | - |
0.50 | 0.00 | - | 31 | 27 | 19,540.00 | - | - | - | - | - |
0.64 | 0.00 | - | 194 | 179 | 19,550.00 | - | - | - | - | - |
0.65 | 0.00 | - | 20 | 20 | 19,570.00 | - | - | - | - | - |
0.74 | 0.00 | - | 17 | 25 | 19,575.00 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 3 | 19,580.00 | - | - | - | - | - |
0.10 | -0.37 | -78.72% | 3 | 159 | 19,600.00 | - | - | - | - | - |
0.37 | 0.00 | - | 2 | 1 | 19,620.00 | - | - | - | - | - |
0.39 | 0.00 | - | 3 | 2 | 19,625.00 | - | - | - | - | - |
0.55 | 0.00 | - | 36 | 35 | 19,650.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 19,670.00 | - | - | - | - | - |
0.74 | 0.00 | - | 2 | 3 | 19,675.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 18 | 19,700.00 | - | - | - | - | - |
4.06 | 0.00 | - | - | 10 | 19,725.00 | - | - | - | - | - |
0.10 | -0.50 | -83.33% | 13 | 47 | 19,750.00 | - | - | - | - | - |
0.92 | 0.00 | - | 10 | 10 | 19,775.00 | - | - | - | - | - |
0.62 | 0.00 | - | 3 | 18 | 19,800.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 10 | 19,825.00 | - | - | - | - | - |
0.40 | 0.00 | - | 4 | 22 | 19,850.00 | 807.15 | +49.80 | +6.58% | 1 | 1 |
- | - | - | - | - | 19,875.00 | 826.40 | +41.92 | +5.34% | 1 | 1 |
0.47 | 0.00 | - | 10 | 10 | 19,900.00 | - | - | - | - | - |
- | - | - | - | - | 19,950.00 | 908.39 | +53.14 | +6.21% | 1 | 1 |
0.05 | -1.08 | -95.58% | 4 | 32 | 20,000.00 | 948.16 | +39.14 | +4.31% | 1 | 1 |
0.39 | 0.00 | - | 1 | 1 | 20,025.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 23 | 20,100.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 3 | 20,125.00 | - | - | - | - | - |
0.83 | 0.00 | - | 9 | 10 | 20,150.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 4 | 20,200.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 5 | 20,300.00 | - | - | - | - | - |
0.21 | 0.00 | - | 3 | 3 | 20,325.00 | - | - | - | - | - |
0.05 | -0.10 | -66.67% | 20 | 9 | 20,500.00 | - | - | - | - | - |
0.10 | 0.00 | - | 9 | 9 | 20,550.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 3 | 20,650.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 6 | 20,825.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 21,000.00 | - | - | - | - | - |
0.10 | -0.40 | -80.00% | 100 | 1 | 21,250.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 5 | 21,300.00 | - | - | - | - | - |